Amazon - Aktienkurs

Aktienkurs
220.45
Täglich Wechseln
1.06 0.48%
Monatlich
6.68%
Jährlich
10.22%
Q3 Prognose
222.76

Preis Chg Tag Jahr Datum
Apple 207.86 2.69 1.31% -5.65% 2025-07-01
Amazon 220.45 1.06 0.48% 10.22% 2025-07-01
Angie's List 16.10 0.84 5.50% -12.97% 2025-07-01
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Best Buy 70.65 3.52 5.24% -13.93% 2025-07-01
Booking Holdings 5,730.73 -58.51 -1.01% 46.31% 2025-07-01
Paramount Global 13.16 0.26 2.02% 22.56% 2025-07-01
Costco Wholesale 985.80 -4.14 -0.42% 14.66% 2025-07-01
Criteo 24.17 0.21 0.88% -36.63% 2025-07-01
Electronic Arts EA 158.96 -0.74 -0.46% 14.47% 2025-07-01
eBay 76.10 1.64 2.20% 42.98% 2025-07-01
ETSY 51.33 1.17 2.33% -11.96% 2025-07-01
Expedia 174.04 5.36 3.18% 41.42% 2025-07-01
Meta 719.17 -18.92 -2.56% 41.13% 2025-07-01
IBM 291.20 -3.58 -1.21% 64.23% 2025-07-01
Kohl's 9.16 0.68 8.02% -56.95% 2025-07-01
Lyft 16.19 0.43 2.73% 20.82% 2025-07-01
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
Microsoft 492.05 -5.36 -1.08% 7.11% 2025-07-01
Match 32.50 1.61 5.21% 10.45% 2025-07-01
Netflix 1,293.21 -45.92 -3.43% 90.28% 2025-07-01
Peloton Interactive 6.60 -0.34 -4.90% 94.69% 2025-07-01
WH Smith 1,099.00 9.00 0.83% -2.40% 2025-07-01
Snap 9.35 0.66 7.59% -42.50% 2025-07-01
Spotify 722.35 -44.99 -5.86% 128.92% 2025-07-01
Target 103.85 5.20 5.27% -28.53% 2025-07-01
TripAdvisor 13.87 0.82 6.28% -21.77% 2025-07-01
Take Two Interactive Software 240.10 -2.75 -1.13% 55.21% 2025-07-01
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
WIX 161.03 2.57 1.62% 2.36% 2025-07-01
Walmart 98.24 0.46 0.47% 44.32% 2025-07-01
Yelp 35.17 0.90 2.63% -2.87% 2025-07-01

Preis Tag Jahr Datum
US500 6213 -6.95 -0.11% 12.21% 2025-07-02
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US30 44596 400.17 0.91% 13.45% 2025-07-02
US100 22545 -200.87 -0.89% 11.68% 2025-07-02